| Date | Ticker | Adj Close | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 6501.T | 3971.0 | 3971.0 | 4012.0 | 3927.0 | 4005.0 | 11977900 |
| 2024-10-09 | 6758.T | 2820.0 | 2820.0 | 2859.0 | 2810.0 | 2840.0 | 8429800 |
| 2024-10-09 | 7203.T | 2563.5 | 2563.5 | 2594.5 | 2545.5 | 2591.0 | 21033300 |
| 2024-10-10 | 6501.T | 3935.0 | 3935.0 | 3998.0 | 3908.0 | 3998.0 | 10703500 |
| 2024-10-10 | 6758.T | 2826.0 | 2826.0 | 2836.5 | 2813.0 | 2835.5 | 9568500 |
| 2024-10-10 | 7203.T | 2581.0 | 2581.0 | 2617.0 | 2579.0 | 2596.0 | 25652700 |